NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20100.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.11 | -76.03% | 61 | 3 | 2024-06-26 | - | - | - | - | - |
| 11.48 | +3.28 | +40.00% | 20 | 52 | 2024-06-28 | - | - | - | - | - |
| 43.00 | 0.00 | - | 3 | 2 | 2024-07-01 | - | - | - | - | - |
| 134.65 | 0.00 | - | - | 2 | 2024-07-02 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 3 | 2024-07-03 | - | - | - | - | - |
| 34.45 | 0.00 | - | 5 | 11 | 2024-07-05 | 282.80 | 0.00 | - | - | 1 |
| 115.00 | 0.00 | - | 7 | 7 | 2024-07-08 | - | - | - | - | - |
| 129.64 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 193.40 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
| 292.79 | 0.00 | - | 1 | 3 | 2024-07-18 | - | - | - | - | - |
| 109.84 | 0.00 | - | 3 | 80 | 2024-07-19 | 346.53 | 0.00 | - | - | 20 |
| 190.00 | -0.40 | -0.21% | 4 | 3 | 2024-07-26 | - | - | - | - | - |
| 438.97 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 375.20 | 0.00 | - | 2 | 1 | 2024-08-09 | - | - | - | - | - |
| 280.69 | 0.00 | - | 1 | 31 | 2024-08-16 | 590.20 | 0.00 | - | 18 | 14 |
| 487.80 | 0.00 | - | 1 | 219 | 2024-09-20 | 683.70 | 0.00 | - | 16 | 216 |
| 504.08 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 329.32 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 1,012.75 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,187.20 | 0.00 | - | 200 | 275 | 2024-12-20 | 984.90 | -47.90 | -4.64% | 140 | 356 |
| 670.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 904.25 | 0.00 | - | - | 1 |
| 1,180.25 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.